Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2011 66.0 66.2 65.3 66.0 115.54 Thousand
08 Jun, 2011 66.7 66.7 65.7 65.8 94.91 Thousand
07 Jun, 2011 66.5 66.5 65.2 66.3 162.59 Thousand
03 Jun, 2011 65.6 65.8 65.0 65.4 164.24 Thousand
02 Jun, 2011 66.0 66.1 65.0 65.5 137.83 Thousand
01 Jun, 2011 66.9 66.9 66.3 66.3 166.72 Thousand
31 May, 2011 66.1 66.7 66.1 66.3 139.48 Thousand
30 May, 2011 67.0 67.0 65.8 66.0 73.45 Thousand
27 May, 2011 65.5 66.0 65.5 65.7 58.59 Thousand
26 May, 2011 65.0 65.8 65.0 65.2 72.63 Thousand