Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 59.0 59.6 58.0 58.0 319.41 Thousand
22 Jun, 2011 59.0 60.0 58.8 59.0 286.39 Thousand
21 Jun, 2011 60.3 60.4 58.0 58.8 456.41 Thousand
20 Jun, 2011 63.2 63.5 60.1 60.2 363.15 Thousand
17 Jun, 2011 63.5 64.8 63.0 63.0 306.2 Thousand
16 Jun, 2011 65.2 65.2 63.5 63.5 356.55 Thousand
15 Jun, 2011 66.3 66.3 65.2 65.4 257.5 Thousand
14 Jun, 2011 67.3 68.5 66.2 66.3 844.33 Thousand
13 Jun, 2011 67.9 67.9 65.2 67.4 321.06 Thousand
10 Jun, 2011 66.0 68.0 65.2 67.9 484.48 Thousand