Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2011 65.5 65.6 64.5 65.0 192.3 Thousand
24 May, 2011 66.1 66.1 65.0 65.5 84.18 Thousand
23 May, 2011 65.0 66.3 64.5 66.1 137 Thousand
20 May, 2011 67.0 67.1 65.7 65.8 123.8 Thousand
19 May, 2011 67.1 67.9 66.9 67.0 71.8 Thousand
18 May, 2011 67.4 67.8 67.1 67.3 89.13 Thousand
17 May, 2011 68.0 68.2 67.3 67.7 78.4 Thousand
16 May, 2011 68.0 68.8 68.0 68.0 162.59 Thousand
13 May, 2011 68.0 68.4 67.6 68.0 144.43 Thousand
12 May, 2011 69.0 69.0 67.4 67.7 110.59 Thousand