Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 61.5 61.5 61.0 61.3 59.42 Thousand
20 Jul, 2011 60.7 61.6 60.7 61.2 170.84 Thousand
19 Jul, 2011 61.8 61.8 60.0 60.7 107.29 Thousand
18 Jul, 2011 61.9 62.3 61.3 61.8 207.16 Thousand
15 Jul, 2011 58.5 62.5 58.5 61.9 552.15 Thousand
14 Jul, 2011 58.4 59.0 57.5 58.5 156.81 Thousand
13 Jul, 2011 58.3 59.2 58.3 58.4 123.8 Thousand
12 Jul, 2011 59.5 59.5 58.0 58.3 165.89 Thousand
11 Jul, 2011 59.8 59.8 58.9 59.5 142.78 Thousand
08 Jul, 2011 60.5 61.0 59.8 59.8 194.78 Thousand