Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2011 43.0 43.5 42.4 42.4 107.29 Thousand
17 Aug, 2011 44.5 44.75 43.0 43.9 247.6 Thousand
16 Aug, 2011 44.75 46.0 43.8 44.05 698.54 Thousand
15 Aug, 2011 43.1 43.3 42.7 43.3 340.64 Thousand
12 Aug, 2011 41.45 41.95 40.3 40.5 194.33 Thousand
11 Aug, 2011 36.8 40.3 35.55 40.3 324.88 Thousand
10 Aug, 2011 36.8 37.75 36.5 37.75 338.39 Thousand
09 Aug, 2011 34.8 36.8 34.8 35.3 435.18 Thousand
08 Aug, 2011 37.5 38.9 37.4 37.4 260.36 Thousand
05 Aug, 2011 40.2 40.3 40.2 40.2 294.87 Thousand