Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2011 42.5 43.9 42.05 42.3 538.72 Thousand
31 Aug, 2011 40.5 42.85 40.0 42.2 265.61 Thousand
30 Aug, 2011 40.0 41.0 39.5 40.3 154.56 Thousand
29 Aug, 2011 38.6 40.0 38.6 40.0 128.3 Thousand
26 Aug, 2011 37.65 38.7 37.65 38.6 91.53 Thousand
25 Aug, 2011 39.6 40.1 37.0 37.65 189.83 Thousand
24 Aug, 2011 41.9 41.9 39.5 39.5 126.05 Thousand
23 Aug, 2011 39.9 41.0 39.5 41.0 168.82 Thousand
22 Aug, 2011 38.0 40.0 37.8 38.95 191.33 Thousand
19 Aug, 2011 40.0 40.85 39.45 40.45 263.36 Thousand