Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2011 43.5 45.5 43.15 43.2 195.83 Thousand
03 Aug, 2011 48.0 48.0 45.15 45.5 358.65 Thousand
02 Aug, 2011 48.2 49.6 48.0 48.5 333.89 Thousand
01 Aug, 2011 61.2 62.0 60.0 60.0 729.6 Thousand
29 Jul, 2011 61.2 61.2 60.6 60.8 308.68 Thousand
28 Jul, 2011 61.0 61.0 60.1 60.8 153.51 Thousand
27 Jul, 2011 60.8 61.3 60.7 61.2 165.06 Thousand
26 Jul, 2011 60.0 60.7 59.9 60.7 209.63 Thousand
25 Jul, 2011 62.0 62.0 60.0 60.0 215.41 Thousand
22 Jul, 2011 61.6 62.2 61.6 61.7 184.87 Thousand