Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2011 40.0 41.5 40.0 41.0 376.65 Thousand
15 Sep, 2011 40.5 40.5 39.45 39.7 102.79 Thousand
14 Sep, 2011 38.6 40.0 38.6 38.8 167.32 Thousand
13 Sep, 2011 39.0 39.6 38.6 38.65 88.53 Thousand
09 Sep, 2011 39.5 40.25 38.5 39.6 246.1 Thousand
08 Sep, 2011 40.0 40.2 39.55 39.6 50.27 Thousand
07 Sep, 2011 39.0 40.0 38.9 39.35 125.3 Thousand
06 Sep, 2011 39.8 39.8 38.5 38.7 140.3 Thousand
05 Sep, 2011 40.4 40.6 39.5 39.9 201.08 Thousand
02 Sep, 2011 42.4 42.75 40.85 41.2 417.92 Thousand