Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2011 38.45 38.5 38.0 38.5 39.76 Thousand
29 Sep, 2011 37.35 38.2 37.35 38.0 51.77 Thousand
28 Sep, 2011 38.8 38.8 38.0 38.05 60.02 Thousand
27 Sep, 2011 37.6 38.7 37.6 38.3 80.28 Thousand
26 Sep, 2011 38.4 39.0 37.0 37.1 197.33 Thousand
23 Sep, 2011 39.45 39.5 38.2 38.65 133.55 Thousand
22 Sep, 2011 40.8 41.0 40.1 40.3 86.28 Thousand
21 Sep, 2011 41.0 42.0 40.35 41.25 233.34 Thousand
20 Sep, 2011 40.2 41.25 40.2 41.0 75.78 Thousand
19 Sep, 2011 41.0 41.4 40.5 40.5 75.03 Thousand