Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2011 69.5 69.8 68.3 68.4 184.05 Thousand
24 Mar, 2011 69.0 69.5 68.6 69.1 214.59 Thousand
23 Mar, 2011 68.4 69.9 68.0 69.1 891.37 Thousand
22 Mar, 2011 66.0 68.4 66.0 68.4 964.83 Thousand
21 Mar, 2011 63.4 64.0 63.0 64.0 196.43 Thousand
18 Mar, 2011 63.0 63.5 62.3 62.8 224.49 Thousand
17 Mar, 2011 64.0 64.0 61.5 62.0 402.77 Thousand
16 Mar, 2011 65.0 66.6 64.2 64.6 379.66 Thousand
15 Mar, 2011 68.3 68.5 63.5 65.0 647.89 Thousand
14 Mar, 2011 69.1 70.7 68.1 68.2 431.65 Thousand