Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2010 90.0 90.0 89.2 89.8 221.19 Thousand
19 Jul, 2010 90.0 90.0 88.8 89.2 401.12 Thousand
16 Jul, 2010 92.4 92.4 90.4 90.4 412.67 Thousand
15 Jul, 2010 91.0 92.4 90.7 91.5 434.13 Thousand
14 Jul, 2010 91.9 91.9 90.7 90.8 465.49 Thousand
13 Jul, 2010 90.2 91.9 90.2 90.6 538.12 Thousand
12 Jul, 2010 93.0 93.0 90.1 90.2 1.45 Million
09 Jul, 2010 93.6 94.5 93.1 93.2 1.15 Million
08 Jul, 2010 94.0 95.0 92.8 93.0 2.73 Million
07 Jul, 2010 112.0 113.0 109.5 109.5 2.5 Million