Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 85.5 86.3 82.2 82.8 2.11 Million
09 Nov, 2009 89.5 89.5 87.0 87.9 343.15 Thousand
06 Nov, 2009 89.8 89.8 87.3 88.0 271.43 Thousand
05 Nov, 2009 90.5 90.5 88.5 88.5 345.87 Thousand
04 Nov, 2009 90.0 90.4 89.2 90.2 475.69 Thousand
03 Nov, 2009 88.5 89.7 88.5 89.0 434.84 Thousand
02 Nov, 2009 86.0 88.2 86.0 88.2 228.77 Thousand
30 Oct, 2009 88.7 89.5 87.5 87.5 528.35 Thousand
29 Oct, 2009 87.0 88.2 85.5 88.0 733.51 Thousand
28 Oct, 2009 90.0 90.7 88.5 88.9 702.65 Thousand