Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2009 89.0 90.3 89.0 90.0 463.89 Thousand
26 Oct, 2009 91.7 92.0 89.8 90.0 682.67 Thousand
23 Oct, 2009 92.0 92.2 90.0 91.5 1.3 Million
22 Oct, 2009 93.0 93.0 89.1 89.8 1.06 Million
21 Oct, 2009 93.2 94.6 92.6 93.0 2.43 Million
20 Oct, 2009 90.0 93.3 89.8 93.2 1.29 Million
19 Oct, 2009 90.0 91.1 89.6 90.3 586.45 Thousand
16 Oct, 2009 91.8 91.8 89.5 90.0 925.97 Thousand
15 Oct, 2009 93.3 93.3 90.8 91.0 491.12 Thousand
14 Oct, 2009 92.5 92.5 91.1 92.0 459.35 Thousand