Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2016 66.1 66.6 64.5 66.6 2.54 Million
12 Aug, 2016 67.3 69.2 65.3 66.6 6.31 Million
11 Aug, 2016 66.4 68.0 63.5 66.2 6.35 Million
10 Aug, 2016 62.2 67.4 61.2 66.8 9.99 Million
09 Aug, 2016 57.3 62.0 57.2 61.8 8.76 Million
08 Aug, 2016 56.4 57.8 55.5 56.4 1.87 Million
05 Aug, 2016 56.8 57.0 55.6 56.7 1.72 Million
04 Aug, 2016 54.7 57.2 54.7 56.1 3.86 Million
03 Aug, 2016 54.5 56.3 54.3 54.9 2.53 Million
02 Aug, 2016 52.7 55.7 52.6 55.5 3.03 Million