Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2016 71.5 73.3 71.2 71.7 3.33 Million
26 Aug, 2016 72.6 73.9 69.1 70.9 5.17 Million
25 Aug, 2016 71.0 73.8 70.9 73.2 6.2 Million
24 Aug, 2016 80.4 82.8 71.5 71.5 12.61 Million
23 Aug, 2016 74.4 79.9 73.7 79.1 6.68 Million
22 Aug, 2016 73.0 73.6 71.1 73.4 4.21 Million
19 Aug, 2016 71.4 73.4 70.3 72.5 6.17 Million
18 Aug, 2016 68.0 71.3 67.8 70.2 8.05 Million
17 Aug, 2016 65.1 66.2 64.3 66.0 2.48 Million
16 Aug, 2016 68.0 69.2 66.7 66.7 4.65 Million