Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2016 80.5 80.5 80.5 80.5 -
26 Sep, 2016 84.5 84.5 79.8 80.5 2.42 Million
23 Sep, 2016 84.0 85.0 83.7 84.6 1.17 Million
22 Sep, 2016 86.0 86.0 83.4 83.5 1.63 Million
21 Sep, 2016 85.5 86.3 83.8 85.2 1.78 Million
20 Sep, 2016 86.8 87.0 84.7 85.0 2.45 Million
19 Sep, 2016 82.0 87.5 81.6 87.5 4.66 Million
14 Sep, 2016 80.5 81.5 76.3 80.1 4.4 Million
13 Sep, 2016 85.5 85.7 80.4 80.6 3.33 Million
12 Sep, 2016 86.3 86.3 84.0 84.0 2.13 Million