Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2016 74.3 75.3 72.7 74.3 1.6 Million
11 Oct, 2016 77.0 77.1 71.5 74.3 3.07 Million
07 Oct, 2016 78.3 78.7 74.5 76.0 2.8 Million
06 Oct, 2016 80.5 80.6 78.1 78.3 1.46 Million
05 Oct, 2016 79.3 80.8 79.1 79.6 1.15 Million
04 Oct, 2016 80.6 82.6 80.4 80.6 2.43 Million
03 Oct, 2016 79.0 81.3 78.1 79.5 1.71 Million
30 Sep, 2016 77.0 80.9 76.3 79.0 2.77 Million
29 Sep, 2016 81.6 81.8 78.0 78.0 2.17 Million
28 Sep, 2016 80.5 80.5 80.5 80.5 -