Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2016 66.0 68.2 63.0 63.0 6.28 Million
08 Nov, 2016 71.3 72.2 69.8 70.0 1.5 Million
07 Nov, 2016 70.5 73.0 70.5 71.3 1.92 Million
04 Nov, 2016 66.9 70.5 64.8 70.5 3.14 Million
03 Nov, 2016 68.9 70.8 67.6 68.1 2.02 Million
02 Nov, 2016 71.0 71.0 69.3 70.0 1.24 Million
01 Nov, 2016 69.9 71.5 69.3 71.5 1.36 Million
31 Oct, 2016 70.3 70.6 67.8 70.6 1.85 Million
28 Oct, 2016 73.0 73.0 70.4 70.4 2.14 Million
27 Oct, 2016 72.4 75.7 72.3 73.6 4.11 Million