Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 71.9 71.9 70.3 71.5 933.71 Thousand
25 Oct, 2016 72.1 72.3 71.2 71.9 869.31 Thousand
24 Oct, 2016 72.8 73.8 71.0 71.3 1.22 Million
21 Oct, 2016 69.0 72.8 69.0 72.2 2.74 Million
20 Oct, 2016 72.8 72.8 68.8 69.9 3.69 Million
19 Oct, 2016 74.3 75.0 73.0 73.0 1.96 Million
18 Oct, 2016 73.1 75.9 72.1 75.0 3.4 Million
17 Oct, 2016 68.6 73.3 68.3 73.1 4.06 Million
14 Oct, 2016 71.6 72.2 67.0 67.4 4.16 Million
13 Oct, 2016 73.4 74.8 72.2 72.3 1.31 Million