Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 77.2 77.7 75.6 76.5 2.29 Million
22 Nov, 2016 75.4 77.8 75.3 76.3 3.59 Million
21 Nov, 2016 73.5 74.9 72.5 74.9 1.92 Million
18 Nov, 2016 74.5 75.4 73.7 73.7 3.66 Million
17 Nov, 2016 69.3 73.0 69.3 73.0 4.28 Million
16 Nov, 2016 68.5 70.2 68.5 68.7 1.89 Million
15 Nov, 2016 67.4 68.8 66.5 67.6 1.89 Million
14 Nov, 2016 65.1 67.3 64.5 66.4 1.81 Million
11 Nov, 2016 67.0 67.4 65.3 66.8 1.48 Million
10 Nov, 2016 68.2 68.3 66.3 68.0 3.15 Million