Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 77.5 77.7 76.3 76.3 604.88 Thousand
20 Dec, 2016 76.6 77.4 75.4 77.3 875.02 Thousand
19 Dec, 2016 79.1 79.6 76.6 76.6 1.31 Million
16 Dec, 2016 75.9 78.6 75.8 77.7 1.35 Million
15 Dec, 2016 77.1 77.2 76.2 76.2 692.86 Thousand
14 Dec, 2016 76.7 77.8 76.4 77.3 785.55 Thousand
13 Dec, 2016 75.8 78.4 75.5 77.0 1.17 Million
12 Dec, 2016 78.0 78.4 76.0 76.0 997.07 Thousand
09 Dec, 2016 77.6 78.1 76.3 77.6 1.58 Million
08 Dec, 2016 80.0 80.4 78.2 78.5 1.42 Million