Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 70.8 72.9 69.8 71.0 1.88 Million
04 Jan, 2017 73.3 73.4 70.8 71.4 1.66 Million
03 Jan, 2017 74.7 75.5 72.9 73.0 697.31 Thousand
30 Dec, 2016 74.7 75.0 74.5 74.6 265.01 Thousand
29 Dec, 2016 75.2 75.2 74.6 74.7 292.13 Thousand
28 Dec, 2016 74.5 75.4 74.5 75.4 346.64 Thousand
27 Dec, 2016 74.9 75.5 74.6 74.7 381 Thousand
26 Dec, 2016 74.5 75.2 74.1 75.0 378.3 Thousand
23 Dec, 2016 74.9 75.8 74.3 74.3 681.48 Thousand
22 Dec, 2016 76.5 76.8 74.6 74.9 872.94 Thousand