Alltop Technology Co Ltd (3526)
TWD 248.0
(0.0%)
TWD 248.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2017 | 69.4 | 69.6 | 68.6 | 69.0 | 1.61 Million |
| 09 Feb, 2017 | 66.0 | 68.8 | 65.8 | 68.6 | 1.61 Million |
| 08 Feb, 2017 | 67.6 | 68.0 | 66.8 | 66.8 | 1 Million |
| 07 Feb, 2017 | 68.0 | 69.8 | 67.5 | 67.5 | 1.42 Million |
| 06 Feb, 2017 | 65.8 | 68.9 | 65.8 | 68.4 | 1.78 Million |
| 03 Feb, 2017 | 66.5 | 66.7 | 64.9 | 65.7 | 1.37 Million |
| 02 Feb, 2017 | 67.4 | 68.5 | 66.1 | 66.1 | 897.8 Thousand |
| 24 Jan, 2017 | 67.8 | 68.4 | 67.3 | 67.4 | 642.95 Thousand |
| 23 Jan, 2017 | 67.8 | 68.7 | 67.7 | 67.7 | 440.81 Thousand |
| 20 Jan, 2017 | 68.5 | 68.6 | 67.0 | 67.8 | 1.03 Million |
3527
3529
3531
3521
3522
3523