Alltop Technology Co Ltd (3526)
TWD 248.0
(0.0%)
TWD 248.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2017 | 69.9 | 71.0 | 69.8 | 70.6 | 626.44 Thousand |
| 10 Mar, 2017 | 69.1 | 70.5 | 68.7 | 69.7 | 565.63 Thousand |
| 09 Mar, 2017 | 69.4 | 69.5 | 68.6 | 69.4 | 633.57 Thousand |
| 08 Mar, 2017 | 71.1 | 71.2 | 69.7 | 69.7 | 614.84 Thousand |
| 07 Mar, 2017 | 71.3 | 71.3 | 70.0 | 70.8 | 725.73 Thousand |
| 06 Mar, 2017 | 70.5 | 71.5 | 70.4 | 71.0 | 807.91 Thousand |
| 03 Mar, 2017 | 68.9 | 70.3 | 68.6 | 69.5 | 598.49 Thousand |
| 02 Mar, 2017 | 70.0 | 70.2 | 68.9 | 69.1 | 980.37 Thousand |
| 01 Mar, 2017 | 71.9 | 72.6 | 69.0 | 69.0 | 2.04 Million |
| 24 Feb, 2017 | 73.0 | 73.0 | 71.4 | 71.9 | 1.18 Million |
3527
3529
3531
3521
3522
3523