Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 70.5 70.7 69.5 69.5 383.57 Thousand
24 Mar, 2017 71.4 71.5 69.8 70.3 676.57 Thousand
23 Mar, 2017 72.0 72.3 70.9 71.0 581.91 Thousand
22 Mar, 2017 72.6 72.9 71.6 71.8 717 Thousand
21 Mar, 2017 71.7 73.8 71.7 72.0 1.21 Million
20 Mar, 2017 72.2 72.2 71.4 71.4 435.93 Thousand
17 Mar, 2017 71.7 72.4 71.3 71.7 420.08 Thousand
16 Mar, 2017 72.4 73.2 71.6 71.6 700.07 Thousand
15 Mar, 2017 72.2 73.3 71.7 72.1 1.29 Million
14 Mar, 2017 71.1 72.5 70.6 71.7 884.34 Thousand