Alltop Technology Co Ltd (3526)
TWD 248.0
(0.0%)
TWD 248.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2017 | 71.3 | 72.3 | 70.3 | 71.1 | 693.63 Thousand |
| 11 Apr, 2017 | 74.0 | 74.0 | 70.0 | 70.0 | 1.2 Million |
| 10 Apr, 2017 | 72.5 | 76.0 | 72.1 | 73.9 | 2.37 Million |
| 07 Apr, 2017 | 71.8 | 72.1 | 71.2 | 71.8 | 750 Thousand |
| 06 Apr, 2017 | 70.5 | 71.6 | 70.5 | 71.4 | 365.11 Thousand |
| 05 Apr, 2017 | 70.6 | 70.8 | 69.7 | 70.4 | 372.29 Thousand |
| 31 Mar, 2017 | 70.3 | 71.4 | 70.1 | 70.1 | 560.82 Thousand |
| 30 Mar, 2017 | 69.4 | 70.1 | 69.0 | 70.1 | 385.37 Thousand |
| 29 Mar, 2017 | 69.9 | 69.9 | 68.6 | 69.0 | 363.22 Thousand |
| 28 Mar, 2017 | 69.8 | 70.5 | 68.0 | 69.4 | 711.66 Thousand |
3527
3529
3531
3521
3522
3523