Alltop Technology Co Ltd (3526)
TWD 248.0
(0.0%)
TWD 248.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 67.9 | 67.9 | 67.0 | 67.3 | 266.51 Thousand |
| 10 May, 2017 | 67.3 | 68.5 | 67.2 | 67.9 | 288.12 Thousand |
| 09 May, 2017 | 67.0 | 68.5 | 66.8 | 67.4 | 550.11 Thousand |
| 08 May, 2017 | 68.3 | 68.9 | 66.5 | 67.5 | 1.13 Million |
| 05 May, 2017 | 70.6 | 71.0 | 69.1 | 69.1 | 721.95 Thousand |
| 04 May, 2017 | 72.2 | 72.2 | 71.0 | 71.0 | 870.45 Thousand |
| 03 May, 2017 | 71.3 | 73.3 | 71.3 | 72.2 | 1.68 Million |
| 02 May, 2017 | 70.1 | 72.5 | 69.5 | 71.5 | 991.43 Thousand |
| 28 Apr, 2017 | 70.9 | 71.1 | 69.3 | 69.9 | 429.33 Thousand |
| 27 Apr, 2017 | 69.9 | 70.7 | 69.7 | 70.3 | 656.12 Thousand |
3527
3529
3531
3521
3522
3523