Alltop Technology Co Ltd (3526)
TWD 248.0
(0.0%)
TWD 248.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2017 | 78.7 | 79.5 | 77.1 | 77.7 | 1.96 Million |
| 08 Jun, 2017 | 77.5 | 79.2 | 77.3 | 78.0 | 3.62 Million |
| 07 Jun, 2017 | 76.0 | 76.9 | 74.9 | 76.9 | 2.19 Million |
| 06 Jun, 2017 | 75.5 | 76.4 | 74.8 | 75.3 | 1.72 Million |
| 05 Jun, 2017 | 73.8 | 75.5 | 73.8 | 74.9 | 1.65 Million |
| 03 Jun, 2017 | 71.6 | 71.6 | 71.6 | 71.6 | - |
| 02 Jun, 2017 | 71.8 | 72.6 | 71.5 | 71.6 | 604.39 Thousand |
| 01 Jun, 2017 | 72.5 | 72.8 | 71.4 | 71.6 | 804.03 Thousand |
| 31 May, 2017 | 73.0 | 74.5 | 72.2 | 72.3 | 1.41 Million |
| 26 May, 2017 | 72.6 | 73.4 | 71.9 | 72.5 | 838.59 Thousand |
3527
3529
3531
3521
3522
3523