Alltop Technology Co Ltd (3526)
TWD 248.0
(0.0%)
TWD 248.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 75.8 | 78.2 | 75.5 | 76.6 | 769.38 Thousand |
| 06 Jul, 2017 | 76.0 | 76.8 | 75.5 | 76.0 | 574.48 Thousand |
| 05 Jul, 2017 | 76.9 | 76.9 | 75.0 | 76.0 | 602.52 Thousand |
| 04 Jul, 2017 | 77.1 | 77.5 | 76.5 | 76.5 | 479.71 Thousand |
| 03 Jul, 2017 | 77.7 | 78.7 | 76.7 | 77.1 | 1 Million |
| 30 Jun, 2017 | 75.1 | 77.9 | 74.3 | 77.9 | 1.42 Million |
| 29 Jun, 2017 | 78.5 | 78.9 | 75.5 | 75.5 | 1.39 Million |
| 28 Jun, 2017 | 79.6 | 79.7 | 77.8 | 77.9 | 1.16 Million |
| 27 Jun, 2017 | 80.7 | 81.2 | 79.8 | 80.0 | 770.38 Thousand |
| 26 Jun, 2017 | 82.2 | 82.2 | 80.4 | 80.6 | 1.24 Million |
3527
3529
3531
3521
3522
3523