Alltop Technology Co Ltd (3526)
TWD 248.0
(0.0%)
TWD 248.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 79.5 | 79.5 | 78.1 | 78.7 | 1.2 Million |
| 03 Aug, 2017 | 78.8 | 79.5 | 78.5 | 78.5 | 2.49 Million |
| 02 Aug, 2017 | 76.1 | 78.4 | 76.0 | 77.7 | 1.09 Million |
| 01 Aug, 2017 | 75.0 | 76.0 | 75.0 | 75.7 | 427.21 Thousand |
| 31 Jul, 2017 | 76.5 | 76.5 | 74.1 | 74.8 | 591.32 Thousand |
| 28 Jul, 2017 | 76.2 | 77.8 | 76.0 | 76.0 | 864.46 Thousand |
| 27 Jul, 2017 | 76.5 | 77.4 | 76.0 | 76.0 | 777.02 Thousand |
| 26 Jul, 2017 | 78.4 | 78.5 | 76.4 | 76.6 | 1.38 Million |
| 25 Jul, 2017 | 78.6 | 79.7 | 77.9 | 78.4 | 922.32 Thousand |
| 24 Jul, 2017 | 79.1 | 80.5 | 77.6 | 77.9 | 1.09 Million |
3527
3529
3531
3521
3522
3523