Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2017 65.7 65.7 64.1 64.5 667.03 Thousand
31 Aug, 2017 63.9 65.7 63.7 65.1 1.09 Million
30 Aug, 2017 63.8 64.9 63.6 63.6 686.97 Thousand
29 Aug, 2017 64.5 64.5 63.3 63.6 944.66 Thousand
28 Aug, 2017 65.7 65.7 64.6 64.7 692.54 Thousand
25 Aug, 2017 66.3 66.7 65.6 65.7 484.1 Thousand
24 Aug, 2017 64.5 66.2 64.2 65.7 739.63 Thousand
23 Aug, 2017 66.3 66.4 64.0 64.6 935.64 Thousand
22 Aug, 2017 67.2 67.2 65.5 65.6 842 Thousand
21 Aug, 2017 65.5 67.6 63.5 67.2 1.08 Million