Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2017 72.1 73.5 69.2 71.2 5.66 Million
28 Sep, 2017 77.5 78.0 74.7 75.2 4.49 Million
27 Sep, 2017 74.5 79.1 73.7 77.0 8.86 Million
26 Sep, 2017 77.7 78.8 71.9 72.0 8.04 Million
25 Sep, 2017 79.5 81.1 77.2 77.2 16.77 Million
22 Sep, 2017 71.6 76.8 70.4 76.8 14.36 Million
21 Sep, 2017 67.3 70.9 67.3 69.9 4.93 Million
20 Sep, 2017 66.3 67.5 65.8 66.8 952.26 Thousand
19 Sep, 2017 67.5 68.6 66.0 66.0 1.4 Million
18 Sep, 2017 67.5 67.5 65.4 66.9 1.01 Million