Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 76.6 83.3 76.5 82.5 12.81 Million
17 Oct, 2017 76.5 77.8 74.8 75.9 2.01 Million
16 Oct, 2017 75.9 77.8 74.5 76.5 2.13 Million
13 Oct, 2017 76.0 76.9 75.2 75.5 1.42 Million
12 Oct, 2017 74.5 77.5 74.5 76.4 2.56 Million
11 Oct, 2017 77.5 78.2 73.5 73.9 2.57 Million
06 Oct, 2017 76.9 78.4 76.4 76.5 2.09 Million
05 Oct, 2017 78.8 80.7 76.9 76.9 6.45 Million
03 Oct, 2017 76.5 77.8 75.4 77.8 3.81 Million
02 Oct, 2017 73.5 78.7 73.5 77.0 9.58 Million