Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2017 73.1 73.2 72.0 72.6 697.2 Thousand
14 Nov, 2017 74.6 75.2 72.4 73.2 1.13 Million
13 Nov, 2017 75.2 76.5 73.5 73.6 1.63 Million
10 Nov, 2017 77.1 77.8 75.1 76.5 1.39 Million
09 Nov, 2017 78.9 80.1 77.0 77.0 1.46 Million
08 Nov, 2017 77.9 80.1 76.3 80.0 2.37 Million
07 Nov, 2017 80.7 81.3 77.2 78.0 2.69 Million
06 Nov, 2017 81.7 82.3 80.1 80.3 1.2 Million
03 Nov, 2017 83.8 83.8 79.9 80.9 3.05 Million
02 Nov, 2017 84.2 85.4 83.0 83.5 2.39 Million