Alltop Technology Co Ltd (3526)
TWD 248.0
(0.0%)
TWD 248.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2017 | 75.8 | 76.2 | 75.1 | 76.2 | 504.25 Thousand |
| 28 Nov, 2017 | 75.3 | 76.0 | 73.3 | 75.3 | 732.66 Thousand |
| 27 Nov, 2017 | 76.4 | 76.8 | 75.0 | 75.0 | 517.96 Thousand |
| 24 Nov, 2017 | 76.0 | 76.7 | 75.1 | 75.9 | 546.51 Thousand |
| 23 Nov, 2017 | 77.5 | 77.5 | 75.9 | 75.9 | 647.97 Thousand |
| 22 Nov, 2017 | 76.8 | 77.7 | 75.2 | 76.5 | 1.43 Million |
| 21 Nov, 2017 | 75.8 | 76.8 | 75.7 | 76.0 | 867.5 Thousand |
| 20 Nov, 2017 | 75.2 | 76.0 | 74.2 | 75.4 | 1 Million |
| 17 Nov, 2017 | 77.8 | 78.2 | 75.2 | 75.2 | 2.08 Million |
| 16 Nov, 2017 | 72.2 | 76.7 | 72.1 | 76.2 | 2.6 Million |
3527
3529
3531
3521
3522
3523