Alltop Technology Co Ltd (3526)
TWD 248.0
(0.0%)
TWD 248.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2017 | 76.3 | 77.5 | 76.3 | 76.9 | 461.81 Thousand |
| 12 Dec, 2017 | 78.6 | 78.6 | 76.5 | 76.5 | 1.06 Million |
| 11 Dec, 2017 | 76.4 | 79.8 | 76.3 | 78.9 | 2.36 Million |
| 08 Dec, 2017 | 73.5 | 75.7 | 73.2 | 75.5 | 775.93 Thousand |
| 07 Dec, 2017 | 75.2 | 75.3 | 73.1 | 73.7 | 630.79 Thousand |
| 06 Dec, 2017 | 73.3 | 75.7 | 73.3 | 74.8 | 785.49 Thousand |
| 05 Dec, 2017 | 74.6 | 75.9 | 74.4 | 74.9 | 1.04 Million |
| 04 Dec, 2017 | 73.5 | 74.4 | 72.5 | 74.1 | 580.03 Thousand |
| 01 Dec, 2017 | 74.9 | 75.5 | 71.1 | 73.5 | 1.18 Million |
| 30 Nov, 2017 | 76.2 | 76.7 | 74.3 | 74.7 | 788.92 Thousand |
3527
3529
3531
3521
3522
3523