Alltop Technology Co Ltd (3526)
TWD 248.0
(0.0%)
TWD 248.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2017 | 74.0 | 74.9 | 74.0 | 74.4 | 230.59 Thousand |
| 26 Dec, 2017 | 75.5 | 76.0 | 74.0 | 74.0 | 434.58 Thousand |
| 25 Dec, 2017 | 75.9 | 77.3 | 75.2 | 75.2 | 798.1 Thousand |
| 22 Dec, 2017 | 74.9 | 75.7 | 74.2 | 75.3 | 426.34 Thousand |
| 21 Dec, 2017 | 75.3 | 75.7 | 74.6 | 74.6 | 406.08 Thousand |
| 20 Dec, 2017 | 75.1 | 75.9 | 74.7 | 75.5 | 322.27 Thousand |
| 19 Dec, 2017 | 76.3 | 78.2 | 74.8 | 74.8 | 1.13 Million |
| 18 Dec, 2017 | 76.1 | 76.3 | 75.0 | 75.0 | 477.51 Thousand |
| 15 Dec, 2017 | 77.6 | 77.6 | 75.2 | 75.5 | 676.03 Thousand |
| 14 Dec, 2017 | 77.4 | 79.3 | 77.4 | 77.6 | 1.24 Million |
3527
3529
3531
3521
3522
3523