Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2018 79.0 80.4 78.5 78.5 600.56 Thousand
24 Jan, 2018 79.5 79.5 78.3 78.5 512.53 Thousand
23 Jan, 2018 80.1 80.8 78.5 78.5 642.99 Thousand
22 Jan, 2018 78.8 80.0 78.4 80.0 512.05 Thousand
19 Jan, 2018 79.8 80.1 78.1 78.1 590.65 Thousand
18 Jan, 2018 80.3 80.7 79.3 79.4 784.01 Thousand
17 Jan, 2018 82.0 83.3 79.5 79.7 2.86 Million
16 Jan, 2018 78.2 81.5 77.6 81.2 1.92 Million
15 Jan, 2018 76.6 78.9 76.4 78.2 758.47 Thousand
12 Jan, 2018 76.4 77.2 76.3 76.3 310.67 Thousand