Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2018 74.0 74.5 72.5 73.8 299.69 Thousand
07 Feb, 2018 74.9 74.9 73.2 74.0 501.58 Thousand
06 Feb, 2018 76.0 76.2 70.4 72.1 1.64 Million
05 Feb, 2018 77.2 78.1 77.0 78.0 542.64 Thousand
02 Feb, 2018 79.9 80.4 79.1 79.2 365.47 Thousand
01 Feb, 2018 81.4 82.0 79.9 79.9 1.65 Million
31 Jan, 2018 78.1 80.8 77.1 80.3 1 Million
30 Jan, 2018 78.5 79.3 77.1 78.4 517.85 Thousand
29 Jan, 2018 79.5 79.8 78.5 78.6 441.55 Thousand
26 Jan, 2018 79.3 79.4 78.2 78.5 297.35 Thousand