Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2018 71.5 74.0 71.5 72.8 928.98 Thousand
16 Mar, 2018 72.0 72.0 71.3 71.5 293.71 Thousand
15 Mar, 2018 71.3 71.7 70.9 71.5 342.69 Thousand
14 Mar, 2018 71.5 72.0 71.0 71.3 691.04 Thousand
13 Mar, 2018 71.3 71.9 70.8 71.2 887.26 Thousand
12 Mar, 2018 72.6 72.9 70.7 70.9 1.15 Million
09 Mar, 2018 72.8 73.3 71.6 72.0 1.23 Million
08 Mar, 2018 72.2 74.1 72.2 72.7 1.52 Million
07 Mar, 2018 74.0 74.3 72.1 72.5 1.23 Million
06 Mar, 2018 76.0 77.2 74.1 74.3 1.44 Million