Alltop Technology Co Ltd (3526)
TWD 248.0
(0.0%)
TWD 248.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2018 | 77.7 | 78.2 | 74.6 | 74.8 | 987.04 Thousand |
| 02 Mar, 2018 | 77.6 | 78.3 | 77.6 | 77.7 | 169.68 Thousand |
| 01 Mar, 2018 | 78.1 | 78.6 | 77.6 | 78.1 | 390.23 Thousand |
| 27 Feb, 2018 | 79.0 | 80.5 | 78.0 | 78.0 | 1.11 Million |
| 26 Feb, 2018 | 78.3 | 78.6 | 77.1 | 77.7 | 197.63 Thousand |
| 23 Feb, 2018 | 77.9 | 79.4 | 77.6 | 77.7 | 413.89 Thousand |
| 22 Feb, 2018 | 77.0 | 77.5 | 76.4 | 77.5 | 238.3 Thousand |
| 21 Feb, 2018 | 75.0 | 77.1 | 75.0 | 77.1 | 376.77 Thousand |
| 12 Feb, 2018 | 75.1 | 75.4 | 74.5 | 74.9 | 229.32 Thousand |
| 09 Feb, 2018 | 73.8 | 73.8 | 73.8 | 73.8 | - |
3527
3529
3531
3521
3522
3523