Alltop Technology Co Ltd (3526)
TWD 248.0
(0.0%)
TWD 248.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2018 | 76.2 | 76.6 | 75.5 | 76.0 | 231.49 Thousand |
| 10 Jan, 2018 | 76.9 | 77.5 | 76.0 | 76.2 | 378.45 Thousand |
| 09 Jan, 2018 | 79.9 | 80.0 | 76.8 | 76.9 | 867.92 Thousand |
| 08 Jan, 2018 | 79.9 | 80.8 | 79.0 | 79.0 | 1.4 Million |
| 05 Jan, 2018 | 77.8 | 79.5 | 77.7 | 78.5 | 1.39 Million |
| 04 Jan, 2018 | 78.6 | 78.6 | 77.2 | 77.4 | 526.04 Thousand |
| 03 Jan, 2018 | 77.3 | 78.9 | 76.8 | 77.6 | 1.01 Million |
| 02 Jan, 2018 | 75.9 | 77.3 | 75.8 | 76.7 | 504.72 Thousand |
| 29 Dec, 2017 | 76.5 | 76.6 | 75.5 | 75.8 | 362.32 Thousand |
| 28 Dec, 2017 | 76.0 | 76.9 | 75.5 | 76.1 | 870.45 Thousand |
3527
3529
3531
3521
3522
3523