Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2017 86.8 89.5 85.0 85.0 6.57 Million
31 Oct, 2017 85.0 85.8 84.0 85.4 1.8 Million
30 Oct, 2017 84.9 86.8 82.8 85.3 4.41 Million
27 Oct, 2017 84.3 89.0 82.5 83.5 10.35 Million
26 Oct, 2017 83.5 85.3 83.2 83.2 3.32 Million
25 Oct, 2017 85.5 86.8 82.5 82.5 3.06 Million
24 Oct, 2017 86.6 87.5 85.2 85.5 4.36 Million
23 Oct, 2017 83.4 87.8 82.5 86.2 10.62 Million
20 Oct, 2017 82.8 83.8 80.8 81.4 4.41 Million
19 Oct, 2017 84.4 86.2 82.2 82.2 12.5 Million