Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2017 67.4 68.4 66.5 66.5 820.09 Thousand
14 Sep, 2017 67.5 67.9 66.1 66.5 860.69 Thousand
13 Sep, 2017 69.3 70.0 67.5 67.5 2.37 Million
12 Sep, 2017 65.4 69.7 64.7 69.0 4.28 Million
11 Sep, 2017 64.7 65.6 63.6 65.0 876.49 Thousand
08 Sep, 2017 63.4 64.3 63.4 63.5 429.98 Thousand
07 Sep, 2017 64.2 64.6 63.3 63.3 486.24 Thousand
06 Sep, 2017 65.0 65.0 63.7 63.8 553.74 Thousand
05 Sep, 2017 64.8 65.4 64.5 65.0 433.09 Thousand
04 Sep, 2017 64.7 65.1 64.1 64.1 391.07 Thousand