Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2017 82.4 83.5 82.1 82.2 912.76 Thousand
22 Jun, 2017 82.5 84.0 81.4 82.7 1.75 Million
21 Jun, 2017 82.8 83.3 81.4 82.0 1.23 Million
20 Jun, 2017 81.2 83.6 80.6 82.9 2.74 Million
19 Jun, 2017 81.9 81.9 80.1 80.5 1.21 Million
16 Jun, 2017 83.0 83.0 81.1 81.4 1.53 Million
15 Jun, 2017 82.5 83.2 80.7 82.3 1.89 Million
14 Jun, 2017 82.3 83.2 79.2 82.0 3.55 Million
13 Jun, 2017 81.0 83.9 81.0 81.3 5.95 Million
12 Jun, 2017 77.5 80.5 77.5 80.0 3.21 Million