Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 73.9 74.6 71.5 72.3 2.22 Million
24 May, 2017 71.4 76.0 71.2 73.9 5.82 Million
23 May, 2017 72.2 72.7 70.6 70.9 1.21 Million
22 May, 2017 70.5 71.9 70.5 71.8 936.48 Thousand
19 May, 2017 69.6 71.6 69.2 70.3 1.3 Million
18 May, 2017 67.9 69.7 67.9 69.0 566.56 Thousand
17 May, 2017 70.1 70.2 68.6 68.7 488.72 Thousand
16 May, 2017 68.1 70.9 68.0 69.9 848.67 Thousand
15 May, 2017 67.8 68.9 67.6 68.1 396.64 Thousand
12 May, 2017 67.7 68.0 67.1 67.1 209.33 Thousand