Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 67.7 71.2 67.5 69.3 1.11 Million
25 Apr, 2017 66.8 67.7 66.8 67.0 211.59 Thousand
24 Apr, 2017 67.0 67.4 66.5 66.8 373.66 Thousand
21 Apr, 2017 67.7 68.2 67.0 67.0 552.61 Thousand
20 Apr, 2017 68.1 69.4 67.5 67.5 337.19 Thousand
19 Apr, 2017 68.0 68.6 68.0 68.2 226.6 Thousand
18 Apr, 2017 68.4 68.7 68.2 68.5 221.64 Thousand
17 Apr, 2017 68.7 69.3 66.7 67.8 582.33 Thousand
14 Apr, 2017 70.0 70.1 68.1 68.7 863.64 Thousand
13 Apr, 2017 70.7 71.4 70.0 70.0 577.21 Thousand