Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 73.7 75.0 72.5 73.0 995.15 Thousand
22 Feb, 2017 76.8 77.4 73.3 73.4 2.39 Million
21 Feb, 2017 77.0 77.4 74.6 75.3 1.6 Million
20 Feb, 2017 74.2 76.7 73.8 75.2 2.76 Million
18 Feb, 2017 71.9 71.9 71.9 71.9 -
17 Feb, 2017 70.9 72.5 70.8 71.9 809.01 Thousand
16 Feb, 2017 72.4 73.6 70.9 70.9 1.31 Million
15 Feb, 2017 74.4 74.6 73.0 73.0 853.58 Thousand
14 Feb, 2017 74.1 74.9 73.0 73.9 2.02 Million
13 Feb, 2017 69.2 74.8 69.2 73.4 4.01 Million