Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2017 69.0 69.4 68.2 68.3 854.16 Thousand
18 Jan, 2017 68.0 69.7 67.8 68.6 1.31 Million
17 Jan, 2017 67.3 68.2 67.3 68.0 471.09 Thousand
16 Jan, 2017 68.9 68.9 67.2 67.2 825.53 Thousand
13 Jan, 2017 66.5 68.8 66.2 68.8 1.33 Million
12 Jan, 2017 68.2 68.6 66.9 67.0 1.1 Million
11 Jan, 2017 69.1 69.6 66.9 68.1 1.66 Million
10 Jan, 2017 69.0 69.0 66.0 68.8 3.74 Million
09 Jan, 2017 71.2 71.9 70.1 70.3 572.91 Thousand
06 Jan, 2017 70.7 71.8 70.4 71.2 873.09 Thousand