Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 81.6 81.9 78.9 79.7 2.04 Million
06 Dec, 2016 78.9 81.3 78.8 80.1 2.76 Million
05 Dec, 2016 78.0 79.4 77.9 78.6 1.86 Million
02 Dec, 2016 76.5 77.2 74.4 77.2 1.47 Million
01 Dec, 2016 77.4 78.5 76.9 77.1 1.08 Million
30 Nov, 2016 76.9 77.9 76.3 77.6 1.62 Million
29 Nov, 2016 74.2 76.4 73.8 76.4 2.86 Million
28 Nov, 2016 79.3 79.4 72.9 73.5 4.36 Million
25 Nov, 2016 78.6 79.8 77.5 78.2 2 Million
24 Nov, 2016 80.0 82.4 77.7 78.6 8.63 Million